BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
JPY 388.81+ 2.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 98,096
0.26%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
JPY 388.81

Price Change

JPY 9.8
2.58%
24h Low / 24h High
JPY 340.86 / JPY 6,703.54

Trading Volume

JPY 98,096
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

JPY 77,761,141
2.64%

BoringDAO Price Yesterday

Yesterday's Low / High
JPY 378.55306 / JPY 379.04593
Yesterday's Open / Close
JPY 379.04593 / JPY 378.55306
Yesterday's Change
2.64%
Yesterday's Volume
JPY 46,596.606

BoringDAO Price History

7d Low / 7d High
JPY 1.3645368 / JPY 44.431736
30d Low / 30d High
JPY 301.05541 / JPY 6,684.0638
90d Low / 90d High
JPY 227.13776 / JPY 6,684.0638
52 Week Low / 52 Week High
JPY 159.52486 / JPY 6,684.0638
All Time HighDec 2, 2021 (2 years ago)
JPY 7,688,029
99.99%
All Time LowNov 22, 2024 (8 days ago)
JPY 149.1
160.32%

Data provided by Coingecko API

BOR to JPY converter

BoringDAO
BoringDAO BOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to JPY)

BORJPY by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (JPY)

Date
11/29/2024
JPY 324.123644
JPY 0
JPY 6,641.276863
JPY 301.055414
11/28/2024
JPY 308.785879
JPY 324.123644
JPY 6,684.063831
JPY 308.785879
11/27/2024
JPY 284.01688
JPY 308.785879
JPY 307.414862
JPY 282.112118
11/26/2024
JPY 276.444015
JPY 284.01688
JPY 6,404.256347
JPY 220.340753
11/25/2024
JPY 260.965844
JPY 276.444015
JPY 327.892061
JPY 259.402896
11/24/2024
JPY 215.850209
JPY 260.965844
JPY 262.159759
JPY 211.189357
11/23/2024
JPY 171.953857
JPY 215.850209
JPY 233.356129
JPY 159.52486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,475
0.91%
Market CapJPY 1.91T
VolumeJPY 45.46B
2
JPY 3,707.32
3.05%
Market CapJPY 447.42B
VolumeJPY 31.97B
4
JPY 238.55
2.45%
Market CapJPY 113.53B
VolumeJPY 4.59B
5
JPY 1.91
8.99%
Market CapJPY 109.67B
VolumeJPY 18.32B
6
JPY 655.7
0.43%
Market CapJPY 95.78B
VolumeJPY 1.72B
7
JPY 0.422536
1.10%
Market CapJPY 62.25B
VolumeJPY 6.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API