BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
JPY 7,454.07+ 1.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,585
14.07%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
JPY 7,454.07

Price Change

JPY 80.88
1.10%
24h Low / 24h High
JPY 7,347.98 / JPY 7,555.24

Trading Volume

JPY 1,584.82
14.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

JPY 1,490,477,100
0.55%

BoringDAO Price Yesterday

Yesterday's Low / High
JPY 7,482.5984 / JPY 7,504.0385
Yesterday's Open / Close
JPY 7,482.5984 / JPY 7,504.0385
Yesterday's Change
0.52%
Yesterday's Volume
JPY 546.80038

BoringDAO Price History

7d Low / 7d High
JPY 1.7121631 / JPY 48.241876
30d Low / 30d High
JPY 7,347.9833 / JPY 7,504.0385
90d Low / 90d High
JPY 269.39346 / JPY 7,504.0385
52 Week Low / 52 Week High
JPY 266.45223 / JPY 7,616.1382
All Time HighDec 2, 2021 (3 years ago)
JPY 7,688,029
99.90%
All Time LowNov 22, 2024 (1 months ago)
JPY 149.1
4901.95%

Data provided by Coingecko API

BOR to JPY converter

BoringDAO
BoringDAO BOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to JPY)

BORJPY by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (JPY)

Date
1/3/2025
JPY 7,407.404154
JPY 0
JPY 7,504.038479
JPY 7,347.983344
1/2/2025
JPY 7,421.643404
JPY 7,407.404154
JPY 7,469.792427
JPY 7,336.762449
1/1/2025
JPY 735.942065
JPY 7,421.643404
JPY 7,425.360716
JPY 642.277972
12/31/2024
JPY 7,315.729506
JPY 735.942065
JPY 7,437.181422
JPY 269.39346
12/30/2024
JPY 7,290.226577
JPY 7,315.729506
JPY 7,410.505533
JPY 7,184.4929
12/29/2024
JPY 278.613402
JPY 7,290.226577
JPY 7,531.31148
JPY 276.523311
12/28/2024
JPY 266.452231
JPY 278.613402
JPY 7,616.138162
JPY 266.452231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,726
1.26%
Market CapJPY 1.94T
VolumeJPY 35.02B
2
JPY 3,589.28
4.10%
Market CapJPY 432.37B
VolumeJPY 21.83B
3
JPY 2.43
0.87%
Market CapJPY 139.76B
VolumeJPY 4.86B
5
JPY 215.8
2.17%
Market CapJPY 104.21B
VolumeJPY 4.5B
6
JPY 713.51
1.71%
Market CapJPY 104.09B
VolumeJPY 871.58M
7
JPY 0.389343
14.06%
Market CapJPY 57.42B
VolumeJPY 7.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API