BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
JPY 416.7 -5.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 39,780
0.01%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
JPY 416.7

Price Change

JPY -23.9233
5.43%
24h Low / 24h High
JPY 401.26 / JPY 6,616.14

Trading Volume

JPY 39,780
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

JPY 83,340,333
93.46%

BoringDAO Price Yesterday

Yesterday's Low / High
JPY 6,369.8252 / JPY 6,370.2445
Yesterday's Open / Close
JPY 6,370.2445 / JPY 6,369.8252
Yesterday's Change
93.46%
Yesterday's Volume
JPY 9,338.9448

BoringDAO Price History

7d Low / 7d High
JPY 1.5538749 / JPY 44.480293
30d Low / 30d High
JPY 434.04045 / JPY 6,614.1428
90d Low / 90d High
JPY 399.98776 / JPY 6,828.192
52 Week Low / 52 Week High
JPY 239.29907 / JPY 6,828.192
All Time HighDec 2, 2021 (2 years ago)
JPY 7,688,029
99.99%
All Time LowNov 7, 2024 (6 days ago)
JPY 239.23
73.77%

Data provided by Coingecko API

BOR to JPY converter

BoringDAO
BoringDAO BOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to JPY)

BORJPY by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (JPY)

Date
11/13/2024
JPY 6,503.279696
JPY 0
JPY 6,614.142824
JPY 434.040448
11/12/2024
JPY 6,828.192027
JPY 6,503.279696
JPY 6,828.192027
JPY 469.735405
11/11/2024
JPY 487.136594
JPY 6,828.192027
JPY 6,621.382471
JPY 487.136594
11/10/2024
JPY 475.008349
JPY 487.136594
JPY 528.222455
JPY 474.859464
11/9/2024
JPY 515.756124
JPY 475.008349
JPY 524.701214
JPY 399.987759
11/8/2024
JPY 367.157785
JPY 515.756124
JPY 675.678383
JPY 367.157785
11/7/2024
JPY 348.108833
JPY 367.157785
JPY 371.292808
JPY 239.29907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,635
3.32%
Market CapJPY 1.77T
VolumeJPY 138.71B
2
JPY 3,214.72
0.88%
Market CapJPY 386.96B
VolumeJPY 62.86B
4
JPY 218.23
7.58%
Market CapJPY 102.86B
VolumeJPY 13.79B
5
JPY 627.37
4.18%
Market CapJPY 91.47B
VolumeJPY 2.87B
6
JPY 0.388883
6.35%
Market CapJPY 56.97B
VolumeJPY 28.63B
7
JPY 0.695421
5.69%
Market CapJPY 39.49B
VolumeJPY 6.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API