BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
JPY 225.34 -96.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 469,204
1.20%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
JPY 225.34

Price Change

JPY -5,636.79
96.16%
24h Low / 24h High
JPY 205.06 / JPY 5,862.13

Trading Volume

JPY 469,204
1.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

JPY 45,068,814
96.01%

BoringDAO Price Yesterday

Yesterday's Low / High
JPY 5,610.499 / JPY 5,677.5986
Yesterday's Open / Close
JPY 5,677.5986 / JPY 5,610.499
Yesterday's Change
96.01%
Yesterday's Volume
JPY 518.18547

BoringDAO Price History

7d Low / 7d High
JPY 1.2736703 / JPY 44.838745
30d Low / 30d High
JPY 212.43737 / JPY 6,089.4021
90d Low / 90d High
JPY 198.10456 / JPY 6,783.7579
52 Week Low / 52 Week High
JPY 198.10456 / JPY 6,942.3415
All Time HighDec 2, 2021 (3 years ago)
JPY 7,688,029
100.00%
All Time LowNov 22, 2024 (2 months ago)
JPY 149.1
50.15%

Data provided by Coingecko API

BOR to JPY converter

BoringDAO
BoringDAO BOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to JPY)

BORJPY by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (JPY)

Date
2/4/2025
JPY 225.495302
JPY 0
JPY 6,089.402132
JPY 221.685936
2/3/2025
JPY 227.863218
JPY 225.495302
JPY 5,864.300399
JPY 198.104556
2/2/2025
JPY 248.296495
JPY 227.863218
JPY 347.568012
JPY 227.922574
2/1/2025
JPY 265.972433
JPY 248.296495
JPY 6,783.757899
JPY 245.215042
1/31/2025
JPY 272.51423
JPY 265.972433
JPY 6,942.341524
JPY 247.096627
1/30/2025
JPY 280.391732
JPY 272.51423
JPY 6,844.882674
JPY 241.595468
1/29/2025
JPY 302.685995
JPY 280.391732
JPY 6,770.529488
JPY 256.803282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,383
1.71%
Market CapJPY 1.93T
VolumeJPY 52.68B
2
JPY 2,774.91
0.57%
Market CapJPY 334.89B
VolumeJPY 40.21B
4
JPY 2.43
7.57%
Market CapJPY 140.5B
VolumeJPY 8.56B
5
JPY 199.38
5.93%
Market CapJPY 97.18B
VolumeJPY 5.79B
6
JPY 570.64
1.03%
Market CapJPY 83.39B
VolumeJPY 1.02B
8
JPY 0.259007
3.33%
Market CapJPY 38.36B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API