BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
JPY 9,201.41 -0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 153
0.41%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
JPY 9,201.41

Price Change

JPY -16.317063
0.18%
24h Low / 24h High
JPY 9,116.83 / JPY 9,369.22

Trading Volume

JPY 152.75
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

JPY 1,840,281,900
0.16%

BoringDAO Price Yesterday

Yesterday's Low / High
JPY 9,196.8588 / JPY 9,234.7648
Yesterday's Open / Close
JPY 9,234.7648 / JPY 9,196.8588
Yesterday's Change
0.16%
Yesterday's Volume
JPY 318.93622

BoringDAO Price History

7d Low / 7d High
JPY 1.5347841 / JPY 65.718229
30d Low / 30d High
JPY 226.41136 / JPY 9,361.7659
90d Low / 90d High
JPY 226.41136 / JPY 9,721.369
52 Week Low / 52 Week High
JPY 226.41136 / JPY 9,721.369
All Time HighDec 2, 2021 (3 years ago)
JPY 7,688,029
99.88%
All Time LowApr 20, 2025 (5 months ago)
JPY 117.19
7751.55%

Data provided by Coingecko API

BOR to JPY converter

BoringDAO
BoringDAO BOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to JPY)

BORJPY by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (JPY)

Date
9/24/2025
JPY 9,168.762084
JPY 0
JPY 9,361.765919
JPY 9,134.57943
9/23/2025
JPY 8,942.645786
JPY 9,168.762084
JPY 9,186.742675
JPY 226.411356
9/22/2025
JPY 9,503.770243
JPY 8,942.645786
JPY 9,503.770243
JPY 8,856.906255
9/21/2025
JPY 9,444.251142
JPY 9,503.770243
JPY 9,721.368975
JPY 9,435.958834
9/19/2025
JPY 8,902.862042
JPY 0
JPY 9,009.983241
JPY 8,848.869689
9/18/2025
JPY 8,835.468685
JPY 8,902.862042
JPY 9,014.769996
JPY 8,835.468685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 56 minutes and 57 seconds

Explore Our Other Products for BOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,061
0.70%
Market CapJPY 2.25T
VolumeJPY 45.9B
2
JPY 4,129.29
1.14%
Market CapJPY 499.26B
VolumeJPY 29.35B
3
JPY 2.91
2.97%
Market CapJPY 174.42B
VolumeJPY 6.18B
5
JPY 1,016.61
0.22%
Market CapJPY 141.8B
VolumeJPY 2.34B
6
JPY 210.67
1.50%
Market CapJPY 114.56B
VolumeJPY 8.58B
8
JPY 0.239347
0.08%
Market CapJPY 36.19B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API