BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
JPY 5,990.7+ 4.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 723
0.33%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
JPY 5,990.7

Price Change

JPY 262.1
4.58%
24h Low / 24h High
JPY 147.67 / JPY 6,015.49

Trading Volume

JPY 723.14
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

JPY 1,197,836,400
3710.14%

BoringDAO Price Yesterday

Yesterday's Low / High
JPY 156.93299 / JPY 157.44858
Yesterday's Open / Close
JPY 157.44858 / JPY 156.93299
Yesterday's Change
3711.10%
Yesterday's Volume
JPY 953.92433

BoringDAO Price History

7d Low / 7d High
JPY 0.88005232 / JPY 40.798536
30d Low / 30d High
JPY 127.06473 / JPY 5,945.6278
90d Low / 90d High
JPY 125.44538 / JPY 5,945.6278
52 Week Low / 52 Week High
JPY 125.44538 / JPY 5,945.6278
All Time HighDec 2, 2021 (3 years ago)
JPY 7,688,029
99.92%
All Time LowApr 20, 2025 (18 days ago)
JPY 117.19
5011.86%

Data provided by Coingecko API

BOR to JPY converter

BoringDAO
BoringDAO BOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to JPY)

BORJPY by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (JPY)

Date
5/8/2025
JPY 128.472681
JPY 0
JPY 5,945.627764
JPY 128.472681
5/7/2025
JPY 128.75328
JPY 128.472681
JPY 5,666.49904
JPY 127.064731
5/6/2025
JPY 5,633.052039
JPY 128.75328
JPY 5,650.74029
JPY 125.445376
5/5/2025
JPY 129.246458
JPY 5,633.052039
JPY 5,658.448736
JPY 127.612029
5/4/2025
JPY 165.353439
JPY 129.246458
JPY 5,681.240461
JPY 129.894368
5/3/2025
JPY 142.590524
JPY 165.353439
JPY 203.342238
JPY 135.881855
5/2/2025
JPY 135.183939
JPY 142.590524
JPY 198.553804
JPY 135.183939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,701
4.04%
Market CapJPY 2.04T
VolumeJPY 49.08B
2
JPY 2,234.11
21.13%
Market CapJPY 269.06B
VolumeJPY 36.92B
4
JPY 2.32
6.91%
Market CapJPY 135.93B
VolumeJPY 4.87B
5
JPY 626.92
3.22%
Market CapJPY 91.35B
VolumeJPY 1.35B
6
JPY 163.05
8.70%
Market CapJPY 84.62B
VolumeJPY 7.35B
8
JPY 0.196695
10.70%
Market CapJPY 29.33B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API