BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
JPY 4,761.62-4.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 83,763
0.14%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
JPY 4,761.62

Price Change

JPY -231.07356
4.63%
24h Low / 24h High
JPY 4,734.18 / JPY 5,078

Trading Volume

JPY 83,763
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

JPY 952,324,100
5.68%

BoringDAO Price Yesterday

Yesterday's Low / High
JPY 5,044.6768 / JPY 5,051.9546
Yesterday's Open / Close
JPY 5,051.9546 / JPY 5,044.6768
Yesterday's Change
5.68%
Yesterday's Volume
JPY 110,813.38

BoringDAO Price History

7d Low / 7d High
JPY 31.649709 / JPY 44.835614
30d Low / 30d High
JPY 4,992.6941 / JPY 6,796.8805
90d Low / 90d High
JPY 4,992.6941 / JPY 6,796.8805
52 Week Low / 52 Week High
JPY 4,992.6941 / JPY 6,986.6889
All Time HighDec 2, 2021 (2 years ago)
JPY 7,688,029
99.94%
All Time LowOct 9, 2023 (8 months ago)
JPY 2,509.27
89.63%

Data provided by Coingecko API

BOR to JPY converter

BoringDAO
BoringDAO BOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to JPY)

BORJPY by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (JPY)

Date
6/17/2024
JPY 5,174.235343
JPY 0
JPY 5,174.235343
JPY 4,992.694057
6/16/2024
JPY 6,780.778039
JPY 5,174.235343
JPY 6,796.880466
JPY 5,113.65183
6/15/2024
JPY 6,684.733062
JPY 6,780.778039
JPY 6,777.608186
JPY 5,226.058905
6/14/2024
JPY 6,698.737947
JPY 6,684.733062
JPY 6,729.484835
JPY 5,528.144673
6/13/2024
JPY 6,858.954783
JPY 6,698.737947
JPY 6,865.607681
JPY 6,619.312568
6/12/2024
JPY 5,816.863993
JPY 6,858.954783
JPY 6,986.688921
JPY 5,805.375595
6/11/2024
JPY 6,089.562169
JPY 5,816.863993
JPY 6,902.874727
JPY 5,736.974232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,658
0.97%
Market CapJPY 1.29T
VolumeJPY 33.13B
2
JPY 3,449.64
3.60%
Market CapJPY 422.01B
VolumeJPY 20.1B
4
JPY 595.97
1.44%
Market CapJPY 91.65B
VolumeJPY 1.57B
5
JPY 137.05
7.24%
Market CapJPY 63.29B
VolumeJPY 3.71B
8
JPY 0.493198
0.46%
Market CapJPY 27.42B
VolumeJPY 2.21B
10
JPY 0.12208
9.45%
Market CapJPY 17.66B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API